Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 28.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 166,640
  • Market Cap: £19.19m
  • RiskGrade: 203
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:05 28.40p 500 £142 Buy O
08-Oct-2025 15:44 28.40p 2,400 £682 Buy O
08-Oct-2025 13:12 28.80p 25,000 £7,200 Buy O
08-Oct-2025 12:44 27.22p 3,225 £878 Sell O
08-Oct-2025 11:33 28.33p 10,000 £2,833 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:54 28.40p 50,000 £14,200 Buy O
08-Oct-2025 09:01 28.40p 40,000 £11,360 Buy O
08-Oct-2025 13:12 28.80p 25,000 £7,200 Buy O
08-Oct-2025 11:21 27.55p 25,000 £6,888 Sell O
08-Oct-2025 11:33 28.33p 10,000 £2,833 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page