Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

132.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 46,613
  • Market Cap: £68.56m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 132.50p 39 £52 Buy AT
16:14 132.50p 14 £19 Buy AT
15:44 134.50p 7 £9 Buy O
13:59 132.50p 212 £281 Buy AT
13:59 132.50p 22 £29 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 131.35p 19,033 £25,000 Sell O
11:12 131.80p 14,758 £19,451 Buy O
12:42 133.00p 3,198 £4,253 Buy AT
11:47 132.25p 3,000 £3,968 Unknown O
10:14 129.08p 2,970 £3,834 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page