City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

513.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 514.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 610,744
  • Market Cap: £171.09m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:54 513.00p 1 £5 Buy O
08-Oct-2025 15:54 513.00p 1 £5 Buy O
08-Oct-2025 15:54 513.00p 1 £5 Buy O
08-Oct-2025 15:54 513.00p 2 £10 Buy O
08-Oct-2025 15:54 513.00p 3 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:49 513.00p 37,347 £191,590 Sell O
08-Oct-2025 12:58 512.70p 22,104 £113,327 Buy O
08-Oct-2025 08:06 510.17p 17,456 £89,056 Buy O
08-Oct-2025 08:28 510.25p 16,778 £85,610 Sell O
08-Oct-2025 10:53 511.41p 13,120 £67,097 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page