Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,895.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 235,408
  • Market Cap: £2,656.97m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 4,895.00p 41,305 £2,021,880 Buy PC
08-Oct-2025 16:35 4,895.00p 510 £24,964 Unknown
08-Oct-2025 16:35 4,895.00p 107 £5,238 Unknown
08-Oct-2025 16:35 4,895.00p 563 £27,559 Unknown
08-Oct-2025 16:35 4,895.00p 208 £10,182 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:38 4,857.35p 16,787 £815,404 Sell O
08-Oct-2025 10:33 4,842.50p 15,000 £726,375 Unknown O
08-Oct-2025 10:33 4,842.50p 14,659 £709,862 Unknown O
08-Oct-2025 11:55 4,860.00p 10,000 £486,000 Sell O
08-Oct-2025 15:23 4,835.00p 10,000 £483,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page