Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:38 | 1,710.00p | 70 | £1,197 | Buy | PT |
08-Oct-2025 16:38 | 1,710.00p | 69 | £1,180 | Buy | PT |
08-Oct-2025 16:35 | 1,710.00p | 18,447 | £315,444 | Buy | O |
08-Oct-2025 16:35 | 1,710.00p | 88,477 | £1,512,957 | Buy | PC |
08-Oct-2025 16:35 | 1,710.00p | 703 | £12,021 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 13:33 | 1,719.00p | 11,036 | £189,709 | Sell | O |
08-Oct-2025 09:52 | 1,714.00p | 1,057 | £18,117 | Sell | AT |
08-Oct-2025 08:19 | 1,716.20p | 630 | £10,812 | Sell | O |
08-Oct-2025 14:14 | 1,716.44p | 500 | £8,582 | Sell | O |
08-Oct-2025 09:59 | 1,720.00p | 462 | £7,946 | Sell | O |
You are here: research