Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 75.30p | 4 | £3 | Sell | O |
15:29 | 75.40p | 3 | £2 | Sell | O |
16:36 | 75.90p | 14,769 | £11,210 | Buy | PT |
16:36 | 75.90p | 10,199 | £7,741 | Buy | PT |
16:36 | 75.90p | 7,028 | £5,334 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 75.55p | 954,204 | £720,901 | Unknown | O |
10:37 | 75.70p | 210,000 | £158,970 | Sell | O |
08:17 | 75.75p | 187,540 | £142,062 | Unknown | O |
11:07 | 75.64p | 124,743 | £94,355 | Sell | O |
09:27 | 75.54p | 123,488 | £93,276 | Sell | O |
You are here: research