Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 321.00p | 691 | £2,218 | Sell | PC |
09-Oct-2025 16:35 | 321.00p | 687 | £2,205 | Unknown | |
09-Oct-2025 16:35 | 321.00p | 4 | £13 | Unknown | |
09-Oct-2025 15:20 | 321.00p | 69 | £222 | Sell | AT |
09-Oct-2025 15:02 | 320.00p | 2,900 | £9,280 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 14:11 | 323.02p | 5,852 | £18,903 | Buy | O |
09-Oct-2025 09:34 | 322.55p | 3,104 | £10,012 | Buy | O |
09-Oct-2025 09:29 | 324.93p | 3,061 | £9,946 | Buy | O |
09-Oct-2025 08:10 | 324.93p | 3,058 | £9,936 | Buy | O |
09-Oct-2025 13:46 | 322.08p | 2,500 | £8,052 | Buy | O |
You are here: research