Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 1,018.00p | 1,381 | £14,059 | Sell | PT |
08-Oct-2025 16:35 | 1,018.00p | 106 | £1,079 | Sell | PT |
08-Oct-2025 16:35 | 1,018.00p | 142 | £1,446 | Sell | PT |
08-Oct-2025 16:35 | 1,018.00p | 2,230 | £22,701 | Sell | PT |
08-Oct-2025 16:35 | 1,018.00p | 724 | £7,370 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 11:38 | 1,028.00p | 6,191 | £63,644 | Sell | AT |
08-Oct-2025 11:38 | 1,028.00p | 3,706 | £38,098 | Sell | O |
08-Oct-2025 14:34 | 1,029.79p | 3,500 | £36,043 | Sell | O |
08-Oct-2025 14:48 | 1,028.00p | 3,053 | £31,385 | Sell | O |
08-Oct-2025 10:33 | 1,032.02p | 3,000 | £30,961 | Buy | O |
You are here: research