Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 1,320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.44m
  • Volume: 12,684
  • Market Cap: £150.96m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 1,320.00p 147 £1,940 Sell PC
08-Oct-2025 16:35 1,320.00p 70 £924 Unknown
08-Oct-2025 16:35 1,320.00p 71 £937 Unknown
08-Oct-2025 16:35 1,320.00p 5 £66 Unknown
08-Oct-2025 16:35 1,320.00p 1 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:23 1,325.00p 6,815 £90,299 Buy O
08-Oct-2025 13:51 1,318.40p 1,700 £22,413 Sell O
08-Oct-2025 08:08 1,315.00p 300 £3,945 Unknown AT
08-Oct-2025 09:34 1,316.00p 142 £1,869 Buy O
08-Oct-2025 14:35 1,315.00p 30 £394 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page