Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 386.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 49,512
  • Market Cap: £195.78m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 383.00p 1 £4 Sell O
14:49 383.00p 1 £4 Sell O
15:39 386.00p 500 £1,930 Buy O
15:22 386.00p 1 £4 Buy AT
15:22 383.69p 406 £1,558 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 377.00p 6,364 £23,992 Buy AT
11:16 379.54p 2,620 £9,944 Buy O
11:11 378.75p 2,500 £9,469 Buy O
08:40 375.24p 2,500 £9,381 Sell O
08:18 377.00p 2,189 £8,252 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page