Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 404.50p | 5,000 | £20,225 | Buy | O |
16:35 | 404.50p | 25,938 | £104,919 | Buy | PC |
16:35 | 404.50p | 2,184 | £8,834 | Unknown | |
16:35 | 404.50p | 744 | £3,010 | Unknown | |
16:35 | 404.50p | 741 | £2,997 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 404.53p | 25,000 | £101,131 | Sell | O |
08:00 | 404.58p | 18,992 | £76,837 | Sell | O |
11:06 | 405.00p | 11,900 | £48,195 | Buy | O |
10:49 | 404.53p | 9,644 | £39,012 | Sell | O |
09:50 | 404.58p | 8,600 | £34,794 | Sell | O |
You are here: research