Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,320.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 10,890.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 50,104
  • Market Cap: £4,721.97m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:22 14,410.00p 0 £0 Sell O
07-Oct-2025 14:22 14,410.00p 0 £0 Sell O
07-Oct-2025 14:17 14,410.00p 0 £0 Sell O
07-Oct-2025 14:00 14,420.00p 0 £0 Sell O
07-Oct-2025 14:08 14,410.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:55 14,470.00p 1,900 £274,930 Unknown O
07-Oct-2025 08:37 14,440.00p 1,894 £273,494 Sell O
07-Oct-2025 13:58 14,417.90p 500 £72,090 Buy O
07-Oct-2025 08:00 14,300.00p 366 £52,338 Sell UT
07-Oct-2025 11:12 14,435.80p 250 £36,090 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page