Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:22 | 14,410.00p | 0 | £0 | Sell | O |
07-Oct-2025 14:22 | 14,410.00p | 0 | £0 | Sell | O |
07-Oct-2025 14:17 | 14,410.00p | 0 | £0 | Sell | O |
07-Oct-2025 14:00 | 14,420.00p | 0 | £0 | Sell | O |
07-Oct-2025 14:08 | 14,410.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 08:55 | 14,470.00p | 1,900 | £274,930 | Unknown | O |
07-Oct-2025 08:37 | 14,440.00p | 1,894 | £273,494 | Sell | O |
07-Oct-2025 13:58 | 14,417.90p | 500 | £72,090 | Buy | O |
07-Oct-2025 08:00 | 14,300.00p | 366 | £52,338 | Sell | UT |
07-Oct-2025 11:12 | 14,435.80p | 250 | £36,090 | Buy | O |
You are here: research