Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,000.00p
   
  • Change Today:
    -600.00p
  • 52 Week High: 15,250.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,837
  • Market Cap: £1,051.34m
  • RiskGrade: 172
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 14,000.00p 300 £42,000 Sell O
13:56 14,201.10p 1,000 £142,011 Buy O
16:47 14,001.12p 61 £8,541 Sell O
15:13 14,050.00p 1 £140 Buy O
16:35 14,000.00p 1,846 £258,440 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 14,201.10p 1,000 £142,011 Buy O
10:39 14,250.00p 360 £51,300 Unknown O
10:39 14,250.00p 360 £51,300 Unknown O
16:35 14,000.00p 300 £42,000 Sell O
09:49 14,458.33p 180 £26,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page