Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 442.74m
  • Volume: 4,803,812
  • Market Cap: £1,040.43m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 235.00p 4,281 £10,060 Buy PT
08-Oct-2025 16:35 235.00p 4,817 £11,320 Buy PT
08-Oct-2025 16:35 235.00p 4,450 £10,458 Buy PT
08-Oct-2025 16:35 235.00p 5,931 £13,938 Buy PT
08-Oct-2025 16:35 235.00p 4,691 £11,024 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:51 235.00p 250,000 £587,500 Buy O
08-Oct-2025 10:49 230.00p 231,084 £531,493 Buy O
08-Oct-2025 10:09 230.00p 200,000 £460,000 Buy O
08-Oct-2025 09:14 233.00p 180,000 £419,400 Buy O
08-Oct-2025 08:05 248.00p 123,543 £306,387 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page