Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

79.90p
   
  • Change Today:
    -1.60p
  • 52 Week High: 97.90
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 3,542,937
  • Market Cap: £1,531.98m
  • RiskGrade: 39
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:46 78.46p 52,751 £41,386 Sell O
08-Oct-2025 16:35 79.90p 1,278,762 £1,021,731 Buy PC
08-Oct-2025 16:35 79.90p 8,965 £7,163 Unknown
08-Oct-2025 16:35 79.90p 16,742 £13,377 Unknown
08-Oct-2025 16:35 79.90p 8,683 £6,938 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:38 79.80p 600,000 £478,800 Buy O
08-Oct-2025 09:01 81.40p 240,000 £195,360 Unknown O
08-Oct-2025 11:09 80.00p 154,846 £123,877 Unknown O
08-Oct-2025 09:37 80.40p 132,000 £106,128 Unknown O
08-Oct-2025 10:25 80.40p 100,000 £80,401 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page