Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,694.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 2,918.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 788,033
  • Market Cap: £1,732.21m
  • RiskGrade: 191
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:47 1,679.00p 4 £67 Sell O
08-Oct-2025 15:44 1,675.00p 13 £218 Sell O
08-Oct-2025 15:44 1,675.00p 4 £67 Sell O
08-Oct-2025 15:44 1,675.00p 3 £50 Sell O
08-Oct-2025 15:44 1,675.00p 10 £168 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:26 1,671.00p 25,000 £417,750 Sell O
08-Oct-2025 16:47 1,681.82p 10,274 £172,790 Sell O
08-Oct-2025 14:04 1,674.00p 10,111 £169,258 Buy AT
08-Oct-2025 09:00 1,649.86p 10,089 £166,454 Sell O
08-Oct-2025 08:46 1,656.98p 6,004 £99,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page