Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

188.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 246.50
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 4,171,902
  • Market Cap: £1,394.22m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:54 188.60p 2 £4 Sell O
08-Oct-2025 15:54 188.60p 5 £9 Sell O
08-Oct-2025 15:54 188.60p 2 £4 Sell O
08-Oct-2025 15:54 188.60p 2 £4 Sell O
08-Oct-2025 15:54 188.60p 4 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:54 190.00p 250,000 £475,000 Unknown O
08-Oct-2025 11:19 188.80p 150,000 £283,200 Buy O
08-Oct-2025 11:29 189.16p 101,070 £191,184 Buy O
08-Oct-2025 11:13 189.20p 100,000 £189,200 Unknown O
08-Oct-2025 16:48 188.00p 72,315 £135,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page