Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 247.00p | 162 | £400 | Buy | AT |
15:41 | 246.34p | 807 | £1,988 | Sell | O |
15:38 | 246.34p | 427 | £1,052 | Sell | O |
15:36 | 246.00p | 66 | £162 | Sell | O |
15:30 | 246.13p | 6,795 | £16,725 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 247.55p | 35,498 | £87,874 | Buy | O |
14:17 | 247.34p | 32,342 | £79,995 | Sell | O |
11:47 | 247.67p | 25,505 | £63,168 | Sell | O |
15:14 | 246.67p | 20,891 | £51,531 | Sell | O |
08:31 | 247.26p | 20,224 | £50,006 | Sell | O |
You are here: research