Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:36 | 2,110.00p | 247 | £5,212 | Buy | PT |
08-Oct-2025 16:36 | 2,110.00p | 1,024 | £21,606 | Buy | PT |
08-Oct-2025 16:36 | 2,110.00p | 470 | £9,917 | Buy | PT |
08-Oct-2025 16:36 | 2,110.00p | 530 | £11,183 | Buy | PT |
08-Oct-2025 16:35 | 2,110.00p | 25,497 | £537,987 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 14:07 | 2,120.00p | 15,000 | £318,000 | Unknown | O |
08-Oct-2025 13:25 | 2,115.00p | 10,000 | £211,500 | Sell | O |
08-Oct-2025 13:25 | 2,115.00p | 5,000 | £105,750 | Sell | O |
08-Oct-2025 15:41 | 2,100.00p | 1,000 | £21,000 | Buy | AT |
08-Oct-2025 09:59 | 2,115.00p | 700 | £14,805 | Sell | AT |
You are here: research