James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

143.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 361,928
  • Market Cap: £595.94m
  • RiskGrade: 131
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:37 143.00p 5,000 £7,150 Buy O
08-Oct-2025 16:36 143.00p 5,913 £8,456 Sell PT
08-Oct-2025 16:36 143.00p 484 £692 Sell PT
08-Oct-2025 16:36 143.00p 3,761 £5,378 Sell PT
08-Oct-2025 16:35 143.00p 10 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:00 141.90p 36,489 £51,777 Buy O
08-Oct-2025 09:57 142.00p 25,000 £35,500 Sell O
08-Oct-2025 12:18 141.50p 25,000 £35,375 Sell AT
08-Oct-2025 11:45 143.00p 23,794 £34,025 Buy O
08-Oct-2025 12:18 141.65p 14,124 £20,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page