Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,396.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,401.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 333.11m
  • Volume: 663,742
  • Market Cap: £4,650.26m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:23 1,396.00p 37,886 £528,889 Sell O
07-Oct-2025 16:35 1,396.00p 373,793 £5,218,150 Sell PC
07-Oct-2025 16:35 1,396.00p 449 £6,268 Unknown
07-Oct-2025 16:35 1,396.00p 1,084 £15,133 Unknown
07-Oct-2025 16:35 1,396.00p 2,341 £32,680 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:23 1,396.00p 37,886 £528,889 Sell O
07-Oct-2025 10:20 1,395.66p 2,927 £40,851 Sell O
07-Oct-2025 15:23 1,397.00p 2,000 £27,940 Buy AT
07-Oct-2025 13:14 1,400.00p 1,780 £24,920 Sell AT
07-Oct-2025 14:11 1,390.00p 1,746 £24,269 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page