Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

331.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 382.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 162.13m
  • Volume: 191,171
  • Market Cap: £537.46m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 331.50p 282 £935 Buy AT
15:44 331.50p 586 £1,943 Buy AT
15:44 331.00p 576 £1,907 Sell AT
15:44 331.00p 492 £1,628 Sell AT
15:44 331.00p 359 £1,188 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 332.50p 12,500 £41,562 Sell O
08:59 339.00p 7,951 £26,954 Sell O
08:05 337.15p 5,336 £17,990 Sell O
11:03 336.10p 5,000 £16,805 Sell O
12:36 333.60p 5,000 £16,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page