ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,176.00p
   
  • Change Today:
    -96.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,888,847
  • Market Cap: £6,324m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 2,174.00p 0 £0 Sell O
17:34 2,171.91p 17,091 £371,201 Sell O
17:00 2,174.99p 64,599 £1,405,024 Sell O
17:00 2,174.99p 17,515 £380,950 Sell O
17:00 2,174.99p 5,650 £122,887 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 2,194.00p 75,000 £1,645,500 Buy O
17:00 2,174.99p 64,599 £1,405,024 Sell O
10:36 2,182.00p 50,000 £1,091,000 Unknown O
15:47 2,166.00p 50,000 £1,083,000 Sell O
16:05 2,168.00p 32,328 £700,871 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page