Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

227.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 231.00
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.03m
  • Volume: 990,510
  • Market Cap: £1,014.72m
  • RiskGrade: 260
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 229.00p 22 £50 Sell O
16:35 227.13p 200,000 £454,260 Sell O
16:35 227.50p 34,386 £78,228 Sell O
16:35 227.50p 7,769 £17,674 Sell O
16:35 227.50p 201,446 £458,290 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 227.13p 200,000 £454,260 Sell O
10:32 228.50p 40,794 £93,214 Unknown O
16:35 227.50p 34,386 £78,228 Unknown O
09:04 230.00p 31,786 £73,108 Unknown O
08:21 230.00p 25,000 £57,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page