ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

93.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 98.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 46,543
  • Market Cap: £63.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 92.25p 16,261 £15,001 Sell O
11:58 93.50p 490 £458 Unknown O
11:58 93.50p 490 £458 Unknown O
11:15 92.25p 5,421 £5,001 Sell O
10:46 95.75p 10 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 93.04p 22,952 £21,354 Sell O
11:15 92.25p 16,261 £15,001 Sell O
11:15 92.25p 5,421 £5,001 Sell O
08:07 94.04p 919 £864 Buy O
11:58 93.50p 490 £458 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page