Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

90.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 120.50
  • 52 Week Low: 88.20
  • Currency: UK Pounds
  • Shares Issued: 158.36m
  • Volume: 177,975
  • Market Cap: £142.84m
  • RiskGrade: 179
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 90.20p 3,545 £3,198 Sell PC
09-Oct-2025 16:35 90.20p 46 £42 Unknown
09-Oct-2025 16:35 90.20p 44 £40 Unknown
09-Oct-2025 16:35 90.20p 11 £10 Unknown
09-Oct-2025 16:35 90.20p 440 £397 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:24 89.90p 75,000 £67,425 Sell O
09-Oct-2025 11:22 89.80p 42,500 £38,165 Sell O
09-Oct-2025 08:48 89.98p 5,556 £4,999 Buy O
09-Oct-2025 13:07 90.60p 5,500 £4,983 Buy O
09-Oct-2025 12:25 90.00p 4,851 £4,366 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page