Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 246.00p | 40 | £98 | Buy | O |
14:40 | 246.00p | 120 | £295 | Buy | AT |
14:40 | 246.00p | 0 | £0 | Buy | O |
14:40 | 246.00p | 79 | £194 | Buy | AT |
14:40 | 246.00p | 101 | £248 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:34 | 253.02p | 3,927 | £9,936 | Buy | O |
08:43 | 247.25p | 2,400 | £5,934 | Sell | O |
08:43 | 246.00p | 2,400 | £5,904 | Sell | O |
08:18 | 248.16p | 1,500 | £3,722 | Sell | O |
08:52 | 248.21p | 619 | £1,536 | Sell | O |
You are here: research