Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 159.00p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 213,526
  • Market Cap: £217.52m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 125.00p 46,087 £57,609 Sell PC
09-Oct-2025 16:35 125.00p 329 £411 Unknown
09-Oct-2025 16:35 125.00p 686 £858 Unknown
09-Oct-2025 16:35 125.00p 5,000 £6,250 Unknown
09-Oct-2025 16:35 125.00p 419 £524 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:28 125.02p 21,649 £27,065 Sell O
09-Oct-2025 11:47 125.00p 12,251 £15,314 Sell AT
09-Oct-2025 12:59 125.20p 10,345 £12,952 Sell O
09-Oct-2025 12:41 125.26p 7,500 £9,395 Sell O
09-Oct-2025 11:47 126.00p 5,000 £6,300 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page