Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 125.00p | 46,087 | £57,609 | Sell | PC |
09-Oct-2025 16:35 | 125.00p | 329 | £411 | Unknown | |
09-Oct-2025 16:35 | 125.00p | 686 | £858 | Unknown | |
09-Oct-2025 16:35 | 125.00p | 5,000 | £6,250 | Unknown | |
09-Oct-2025 16:35 | 125.00p | 419 | £524 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 15:28 | 125.02p | 21,649 | £27,065 | Sell | O |
09-Oct-2025 11:47 | 125.00p | 12,251 | £15,314 | Sell | AT |
09-Oct-2025 12:59 | 125.20p | 10,345 | £12,952 | Sell | O |
09-Oct-2025 12:41 | 125.26p | 7,500 | £9,395 | Sell | O |
09-Oct-2025 11:47 | 126.00p | 5,000 | £6,300 | Buy | AT |
You are here: research