Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 299.00p | 81 | £242 | Sell | PT |
08-Oct-2025 16:35 | 299.00p | 132 | £395 | Sell | PC |
08-Oct-2025 16:35 | 299.00p | 35 | £105 | Unknown | |
08-Oct-2025 16:35 | 299.00p | 3 | £9 | Unknown | |
08-Oct-2025 16:35 | 299.00p | 20 | £60 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 08:54 | 300.10p | 400 | £1,200 | Buy | O |
08-Oct-2025 14:06 | 300.10p | 161 | £483 | Sell | O |
08-Oct-2025 12:09 | 302.00p | 142 | £429 | Buy | AT |
08-Oct-2025 10:58 | 299.00p | 61 | £182 | Sell | AT |
08-Oct-2025 13:47 | 302.00p | 13 | £39 | Buy | O |
You are here: research