Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 48,766
  • Market Cap: £55.06m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:24 10.79p 1,853 £200 Buy O
09-Oct-2025 15:38 10.50p 22,758 £2,390 Sell O
09-Oct-2025 15:24 10.80p 20,000 £2,160 Buy O
09-Oct-2025 14:55 10.97p 1 £0 Buy O
09-Oct-2025 10:03 10.97p 273 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:10 10.53p 3,880 £409 Sell O
09-Oct-2025 10:03 10.97p 273 £30 Buy O
09-Oct-2025 08:09 10.97p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page