Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 700.00p | 256 | £1,792 | Sell | PT |
16:35 | 700.00p | 263 | £1,841 | Sell | PC |
16:35 | 700.00p | 4 | £28 | Unknown | |
16:35 | 700.00p | 9 | £63 | Unknown | |
16:35 | 700.00p | 3 | £21 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 701.24p | 7,558 | £53,000 | Sell | O |
08:57 | 705.84p | 5,300 | £37,410 | Buy | O |
08:59 | 705.88p | 3,500 | £24,706 | Buy | O |
09:31 | 701.51p | 3,400 | £23,851 | Sell | O |
16:29 | 700.00p | 2,641 | £18,487 | Unknown | O |
You are here: research