NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

 184.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 185.80
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 26,201
  • Market Cap: £91.24m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:04 183.50p 231 £424 Sell O
08-Oct-2025 15:00 183.78p 5,000 £9,189 Sell O
08-Oct-2025 14:40 183.78p 4,784 £8,792 Sell O
08-Oct-2025 14:29 185.80p 5,000 £9,290 Buy O
08-Oct-2025 14:13 183.50p 530 £973 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:29 185.80p 5,000 £9,290 Buy O
08-Oct-2025 10:46 184.85p 2,704 £4,998 Buy O
08-Oct-2025 10:31 182.23p 1,906 £3,473 Sell O
08-Oct-2025 10:22 182.23p 1,649 £3,005 Sell O
08-Oct-2025 11:46 185.00p 1,000 £1,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page