Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 1,282.56p | 4 | £51 | Sell | O |
15:19 | 1,282.56p | 452 | £5,797 | Sell | O |
14:42 | 1,285.87p | 776 | £9,978 | Sell | O |
14:14 | 1,278.61p | 117 | £1,496 | Sell | O |
11:47 | 1,296.90p | 7,500 | £97,268 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 1,296.90p | 7,500 | £97,268 | Buy | O |
12:21 | 1,290.00p | 3,500 | £45,150 | Unknown | O |
11:59 | 1,278.56p | 2,657 | £33,971 | Sell | O |
11:18 | 1,286.70p | 1,900 | £24,447 | Sell | O |
13:20 | 1,278.56p | 1,674 | £21,403 | Sell | O |
You are here: research