Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,040.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,195.00p
  • 52 Week Low: 1,500.00p
  • Currency: UK Pounds
  • Shares Issued: 56.94m
  • Volume: 139,457
  • Market Cap: £1,161.50m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 2,021.01p 2,656 £53,678 Sell O
08-Oct-2025 16:35 2,020.00p 2,656 £53,651 Sell O
08-Oct-2025 16:35 2,021.01p 2,344 £47,372 Sell O
08-Oct-2025 16:35 2,020.00p 2,344 £47,349 Sell O
08-Oct-2025 16:35 2,040.00p 53,856 £1,098,662 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:36 2,020.00p 8,500 £171,700 Unknown O
08-Oct-2025 16:07 2,042.26p 5,000 £102,113 Buy O
08-Oct-2025 13:28 2,028.28p 4,005 £81,233 Sell O
08-Oct-2025 09:10 2,022.08p 2,000 £40,442 Sell O
08-Oct-2025 11:52 2,028.17p 978 £19,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page