Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 359.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 381.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 116.13m
  • Volume: 595,251
  • Market Cap: £416.90m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:44 359.00p 100,000 £359,000 Buy O
08-Oct-2025 16:35 359.00p 82,441 £295,963 Buy PC
08-Oct-2025 16:35 359.00p 455 £1,634 Sell
08-Oct-2025 16:35 359.00p 42,408 £152,245 Sell
08-Oct-2025 16:35 359.00p 3,121 £11,204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:44 359.00p 100,000 £359,000 Buy O
08-Oct-2025 14:24 357.00p 75,000 £267,750 Unknown O
08-Oct-2025 14:23 357.00p 75,000 £267,750 Unknown O
08-Oct-2025 13:38 356.70p 73,344 £261,615 Sell O
08-Oct-2025 13:26 356.00p 40,000 £142,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page