Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

856.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 193.99m
  • Volume: 727,665
  • Market Cap: £1,661.49m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:15 854.50p 1 £8 Sell O
08-Oct-2025 16:15 854.50p 1 £8 Sell O
08-Oct-2025 16:15 854.50p 1 £8 Sell O
08-Oct-2025 16:16 854.00p 1,123 £9,590 Sell O
08-Oct-2025 16:35 856.50p 1,626 £13,927 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:12 851.00p 50,000 £425,500 Buy O
08-Oct-2025 12:12 851.00p 50,000 £425,500 Buy O
08-Oct-2025 14:33 851.70p 47,518 £404,711 Sell O
08-Oct-2025 14:32 851.70p 22,482 £191,479 Sell O
08-Oct-2025 12:44 851.00p 6,305 £53,656 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page