Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

401.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 558.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 346,749
  • Market Cap: £461.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 401.00p 5,382 £21,582 Sell O
08-Oct-2025 16:35 401.00p 100,867 £404,477 Sell PC
08-Oct-2025 16:35 401.00p 233 £934 Unknown
08-Oct-2025 16:35 401.00p 69 £277 Unknown
08-Oct-2025 16:35 401.00p 163 £654 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:44 415.00p 15,000 £62,250 Unknown O
08-Oct-2025 12:21 413.19p 13,500 £55,781 Buy O
08-Oct-2025 13:44 402.00p 12,500 £50,250 Unknown O
08-Oct-2025 12:12 414.00p 10,000 £41,400 Buy O
08-Oct-2025 12:17 413.75p 10,000 £41,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page