Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 10,986
  • Market Cap: £35.93m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 18.50p 300 £56 Sell PT
16:35 18.50p 2,202 £407 Sell PC
16:35 18.50p 454 £84 Unknown
16:35 18.50p 446 £82 Unknown
16:35 18.50p 152 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 19.13p 6,535 £1,250 Unknown O
08:07 19.90p 1,000 £199 Buy O
11:06 19.90p 8 £2 Buy O
09:32 19.90p 5 £1 Buy O
12:27 18.71p 5 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page