Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

89.80p
   
  • Change Today:
    -0.50p
  • 52 Week High: 103.50
  • 52 Week Low: 86.15
  • Currency: UK Pounds
  • Shares Issued: 2,570.14m
  • Volume: 9,809,534
  • Market Cap: £2,307.99m
  • RiskGrade: 84
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:28 89.80p 10 £9 Sell O
08-Oct-2025 16:28 89.80p 10 £9 Sell O
08-Oct-2025 15:54 89.95p 8 £7 Sell O
08-Oct-2025 15:54 89.95p 4 £4 Sell O
08-Oct-2025 15:54 89.95p 4 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:23 90.00p 250,000 £225,000 Unknown O
08-Oct-2025 11:21 89.69p 115,492 £103,585 Sell O
08-Oct-2025 10:01 89.98p 110,579 £99,495 Buy O
08-Oct-2025 16:48 89.80p 104,198 £93,570 Sell O
08-Oct-2025 13:49 90.07p 77,250 £69,579 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page