Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

205.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,427.65m
  • Volume: 3,067,319
  • Market Cap: £2,926.69m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:18 205.00p 356 £730 Buy O
08-Oct-2025 16:15 204.80p 1 £2 Buy O
08-Oct-2025 16:15 204.80p 0 £0 Buy O
08-Oct-2025 16:14 204.60p 11 £22 Buy O
08-Oct-2025 16:14 204.60p 20 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:19 205.40p 97,375 £200,008 Sell O
08-Oct-2025 09:07 205.31p 90,112 £185,009 Sell O
08-Oct-2025 09:21 204.58p 85,547 £175,010 Sell O
08-Oct-2025 09:07 205.32p 77,932 £160,010 Sell O
08-Oct-2025 09:10 205.40p 68,164 £140,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page