Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 527.00p | 29,749 | £156,777 | Buy | PC |
08-Oct-2025 16:35 | 527.00p | 444 | £2,340 | Unknown | |
08-Oct-2025 16:35 | 527.00p | 2,664 | £14,039 | Unknown | |
08-Oct-2025 16:35 | 527.00p | 3,766 | £19,847 | Unknown | |
08-Oct-2025 16:35 | 527.00p | 7,102 | £37,428 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 10:32 | 526.50p | 21,900 | £115,304 | Sell | O |
08-Oct-2025 09:26 | 526.25p | 19,926 | £104,861 | Sell | O |
08-Oct-2025 11:33 | 526.52p | 12,585 | £66,263 | Sell | O |
08-Oct-2025 14:14 | 526.46p | 11,094 | £58,406 | Sell | O |
08-Oct-2025 09:17 | 527.00p | 9,205 | £48,510 | Buy | AT |
You are here: research