Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

305.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 365.00p
  • 52 Week Low: 245.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 25,129
  • Market Cap: £54.27m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:06 303.90p 1,643 £4,993 Sell O
07-Oct-2025 15:03 303.99p 321 £976 Sell O
07-Oct-2025 14:29 301.50p 6,000 £18,090 Sell O
07-Oct-2025 13:46 301.25p 3,000 £9,038 Sell O
07-Oct-2025 12:57 300.00p 500 £1,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:33 307.00p 10,000 £30,700 Sell O
07-Oct-2025 14:29 301.50p 6,000 £18,090 Sell O
07-Oct-2025 13:46 301.25p 3,000 £9,038 Sell O
07-Oct-2025 12:57 305.05p 1,192 £3,636 Sell O
07-Oct-2025 12:21 305.05p 984 £3,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page