Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 430.00p | 7,245 | £31,154 | Buy | PC |
08-Oct-2025 16:35 | 430.00p | 1 | £4 | Unknown | |
08-Oct-2025 16:35 | 430.00p | 47 | £202 | Unknown | |
08-Oct-2025 16:35 | 430.00p | 159 | £684 | Unknown | |
08-Oct-2025 16:35 | 430.00p | 425 | £1,828 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 12:14 | 429.00p | 26,000 | £111,540 | Sell | AT |
08-Oct-2025 08:52 | 429.12p | 15,000 | £64,368 | Sell | O |
08-Oct-2025 12:14 | 430.00p | 3,257 | £14,005 | Buy | AT |
08-Oct-2025 09:19 | 430.10p | 1,641 | £7,058 | Sell | O |
08-Oct-2025 13:07 | 429.20p | 1,604 | £6,884 | Sell | O |
You are here: research