Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

430.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 449.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 63,596
  • Market Cap: £267.54m
  • RiskGrade: 242
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 430.00p 7,245 £31,154 Buy PC
08-Oct-2025 16:35 430.00p 1 £4 Unknown
08-Oct-2025 16:35 430.00p 47 £202 Unknown
08-Oct-2025 16:35 430.00p 159 £684 Unknown
08-Oct-2025 16:35 430.00p 425 £1,828 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:14 429.00p 26,000 £111,540 Sell AT
08-Oct-2025 08:52 429.12p 15,000 £64,368 Sell O
08-Oct-2025 12:14 430.00p 3,257 £14,005 Buy AT
08-Oct-2025 09:19 430.10p 1,641 £7,058 Sell O
08-Oct-2025 13:07 429.20p 1,604 £6,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page