NRG Energy Inc. (NRG)

Index:

S&P 500

$ 167.52
   
  • Change Today:
    $4.91
  • 52 Week High: $173.91
  • 52 Week Low: $83.61
  • Currency: US Dollars
  • Shares Issued: 198.60m
  • Volume: 2,587,632
  • Market Cap: $33,270m
  • RiskGrade: 199
  • Beta: 1.75

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:57 $167.78 100 $16,778 Buy
08-Oct-2025 15:57 $167.78 200 $33,556 Buy
08-Oct-2025 15:56 $167.83 100 $16,783 Sell
08-Oct-2025 15:56 $167.85 100 $16,785 Buy
08-Oct-2025 15:53 $167.88 100 $16,788 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page