Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:32 | 119.43p | 10,000 | £11,943 | Unknown | O |
08-Oct-2025 15:32 | 122.00p | 175 | £214 | Buy | AT |
08-Oct-2025 15:32 | 117.00p | 825 | £965 | Sell | AT |
08-Oct-2025 15:32 | 120.00p | 5,000 | £6,000 | Buy | AT |
08-Oct-2025 15:32 | 119.00p | 5,000 | £5,950 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:32 | 120.00p | 5,000 | £6,000 | Buy | AT |
08-Oct-2025 15:32 | 119.00p | 5,000 | £5,950 | Buy | AT |
08-Oct-2025 13:49 | 118.51p | 2,000 | £2,370 | Buy | O |
08-Oct-2025 13:42 | 116.94p | 2,000 | £2,339 | Buy | O |
08-Oct-2025 14:40 | 112.00p | 1,000 | £1,120 | Sell | AT |
You are here: research