Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 241.00p | 418 | £1,007 | Buy | AT |
10:58 | 240.50p | 23 | £55 | Buy | O |
10:47 | 240.07p | 3,540 | £8,499 | Buy | O |
10:06 | 239.69p | 3,360 | £8,054 | Buy | O |
09:58 | 239.65p | 3,030 | £7,261 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 240.07p | 3,540 | £8,499 | Buy | O |
10:06 | 239.69p | 3,360 | £8,054 | Buy | O |
08:00 | 237.95p | 3,351 | £7,974 | Sell | O |
09:58 | 239.65p | 3,030 | £7,261 | Buy | O |
08:54 | 240.01p | 2,500 | £6,000 | Buy | O |
You are here: research