Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

202.22p
   
  • Change Today:
    -4.78p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.49m
  • Volume: 164,671
  • Market Cap: £231.53m
  • RiskGrade: 310
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 207.80p 2,406 £5,000 Buy O
11:05 208.00p 20 £42 Buy O
09:28 202.00p 10,000 £20,200 Sell O
10:23 203.95p 5,000 £10,198 Sell O
10:23 208.25p 1,000 £2,082 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 203.75p 10,000 £20,375 Sell O
09:11 203.75p 10,000 £20,375 Sell O
09:28 202.00p 10,000 £20,200 Sell O
08:43 201.30p 10,000 £20,130 Sell O
08:25 200.05p 10,000 £20,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page