Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

369.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 385.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 23,567
  • Market Cap: £159.40m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 369.00p 1 £4 Buy AT
13:55 367.71p 9,078 £33,381 Sell O
14:53 370.00p 74 £274 Buy AT
14:48 367.92p 6,759 £24,868 Sell O
14:20 367.93p 153 £563 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 367.93p 2,082 £7,660 Sell O
10:21 367.93p 1,600 £5,887 Sell O
10:26 367.93p 1,500 £5,519 Sell O
08:55 367.30p 1,500 £5,510 Sell O
12:43 367.28p 430 £1,579 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page