Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 119.40p | 117 | £140 | Sell | AT |
12:00 | 119.40p | 829 | £990 | Sell | AT |
12:00 | 119.40p | 941 | £1,124 | Sell | AT |
11:59 | 119.40p | 1,578 | £1,884 | Sell | O |
11:54 | 119.60p | 196 | £234 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 119.10p | 657,313 | £782,860 | Sell | O |
09:56 | 119.10p | 600,000 | £714,600 | Sell | O |
10:44 | 120.00p | 200,000 | £240,000 | Unknown | O |
10:34 | 119.20p | 53,413 | £63,668 | Unknown | O |
09:56 | 119.10p | 50,000 | £59,550 | Sell | O |
You are here: research