Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

307.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 115.26m
  • Volume: 5,095
  • Market Cap: £354.43m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 314.00p 1 £3 Buy AT
14:49 306.89p 8 £25 Sell O
14:09 302.44p 1,244 £3,762 Sell O
14:07 302.43p 16 £48 Sell O
13:38 305.95p 1,616 £4,944 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 306.70p 1,628 £4,993 Buy O
13:38 305.95p 1,616 £4,944 Sell O
14:09 302.44p 1,244 £3,762 Sell O
10:57 306.79p 229 £702 Buy O
09:41 297.98p 220 £656 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page